NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10400.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250620C10400000 | 2024-08-07 10:47AM EDT | 2025-06-20 | 8,442.70 | 8,486.00 | 8,588.60 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P10400000 | 2024-09-24 11:09AM EDT | 2024-10-18 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 3 | 86.45% |
| NDX241115P10400000 | 2024-09-26 9:30AM EDT | 2024-11-15 | 2.30 | 2.80 | 4.20 | 0.00 | - | 1 | 11 | 65.81% |
| NDX241220P10400000 | 2024-09-26 11:00AM EDT | 2024-12-20 | 8.68 | 7.60 | 9.60 | 0.00 | - | 2 | 46 | 55.42% |
| NDX250117P10400000 | 2024-09-09 10:24AM EDT | 2025-01-17 | 22.00 | 10.90 | 14.20 | 0.00 | - | 1 | 4 | 50.25% |
| NDX250321P10400000 | 2024-09-12 10:12AM EDT | 2025-03-21 | 29.00 | 23.50 | 26.40 | 0.00 | - | 1 | 9 | 44.44% |
| NDX250620P10400000 | 2024-08-06 9:33AM EDT | 2025-06-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX251219P10400000 | 2024-06-26 1:40PM EDT | 2025-12-19 | 86.01 | 88.00 | 108.00 | 0.00 | - | 1 | 36 | 35.27% |
© 2024 Yahoo. All rights reserved.